OPEC Members Daily Pricing + Futures & Indexes, August 14, 2020.
Petrotahlil :
Futures & Indexes | Last | Change | % Change | |
---|---|---|---|---|
|
WTI Crude | 41.98 | -0.26 | -0.62% |
|
Brent Crude | 44.69 | -0.27 | -0.60% |
|
Mars US | 43.44 | -0.48 | -1.09%(8 Hours Delay) |
|
Opec Basket | 45.08 | -0.13 | -0.29%(2 days Delay) |
|
Canadian Crude Index | 29.39 | -0.22 | -0.74%(1 day Delay) |
|
DME Oman | 44.50 | +0.50 | +1.14% |
|
Urals | 44.55 | +0.50 | +1.14%(1 day Delay) |
|
Mexican Basket | 40.57 | +0.79 | +1.99%(2 days Delay) |
|
Indian Basket | 44.04 | -0.26 | -0.59%(2 days Delay) |
|
Western Canadian Select | 32.34 | -0.43 | -1.31%(2 Hours Delay) |
|
Dubai | 43.97 | +0.59 | +1.36%(2 days Delay) |
|
Brent Weighted Average | 45.19 | +0.22 | +0.49%(2 days Delay) |
|
Louisiana Light | 44.35 | +1.12 | +2.59%(2 days Delay) |
|
Coastal Grade A | 31.75 | -0.25 | -0.78%(1 day Delay) |
|
Domestic Swt. @ Cushing | 38.75 | -0.25 | -0.64%(1 day Delay) |
|
Giddings | 32.50 | -0.25 | -0.76%(1 day Delay) |
|
ANS West Coast | 42.99 | -0.47 | -1.08%(3 days Delay) |
|
Gulf Coast HSFO | 40.15 | +1.14 | +2.92%(2 days Delay) |
|
Natural Gas | 2.185 | +0.003 | +0.14% |
|
Heating Oil | 1.240 | +0.002 | +0.19% |
|
Gasoline | 1.245 | +0.010 | +0.84% |
|
Ethanol | 1.230 | +0.010 | +1.07%(3 Hours Delay) |
|
Alberta Natural Gas | 2.280 | +0.060 | +2.70%(2 days Delay) |
|
Dutch TTF Natural Gas | 2.482 | -0.080 | -3.05%(2 days Delay) |
|
LNG Japan/Korea Marker | 2.880 | +0.000 | +0.17%(2 days Delay) |
OPEC Members (Daily Pricing) | Last | Change | % Change | |
---|---|---|---|---|
|
Murban | 44.41 | +0.52 | +1.18%(1 day Delay) |
|
Iran Heavy | 44.42 | -0.05 | -0.11%(1 day Delay) |
|
Basra Light | 45.68 | -0.31 | -0.67%(1 day Delay) |
|
Saharan Blend | 44.63 | -0.12 | -0.27%(1 day Delay) |
|
Bonny Light | 44.63 | -0.16 | -0.36%(1 day Delay) |
|
Girassol | 45.38 | -0.21 | -0.46%(1 day Delay) |
|
Arab Light | 45.38 | +0.18 | +0.40%(1 day Delay) |
|
Zafiro | 42.78 | +3.04 | +7.65%(3 months Delay) |
|
Kuwait Export Blend | 44.87 | -0.33 | -0.73%(2 days Delay) |
International Prices | Last | Change | % Change | ||
---|---|---|---|---|---|
UAE | |||||
|
Das | 44.66 | +0.22 | +0.50%(1 day Delay) | |
|
Umm Lulu | 45.01 | +0.22 | +0.49%(1 day Delay) | |
|
Upper Zakum | 44.56 | +0.22 | +0.50%(1 day Delay) | |
QATAR | |||||
|
Marine | 43.98 | +0.43 | +0.99%(1 day Delay) | |
|
Qatar Land - Qatar | 44.89 | +0.26 | +0.58%(1 day Delay) | |
|
Al Shaheen - Qatar | 43.95 | +0.10 | +0.23%(1 day Delay) | |
IRAQ | |||||
|
Basrah Heavy | 45.59 | +0.26 | +0.57%(1 day Delay) | |
SAUDI ARABIA | |||||
|
Arab Extra Light | 45.18 | +0.18 | +0.40%(1 day Delay) | |
|
Arab Heavy | 45.08 | +0.18 | +0.40%(1 day Delay) | |
|
Arab Medium | 45.38 | +0.18 | +0.40%(1 day Delay) | |
NIGERIA | |||||
|
Brass River | 45.39 | +0.27 | +0.60%(1 day Delay) | |
|
Qua Iboe | 45.39 | +0.27 | +0.60%(1 day Delay) | |
ANGOLA | |||||
Cabinda | 45.29 | +0.27 | +0.60%(1 day Delay) | ||
Nemba | 44.19 | +0.27 | +0.61%(1 day Delay) | ||
Dalia | 45.19 | +0.27 | +0.60%(1 day Delay) | ||
AUSTRALIA | |||||
Cossack | 44.04 | -0.28 | -0.63%(1 day Delay) | ||
MEXICO | |||||
> Deliveries to U.S. Gulf Coast | |||||
|
Maya | 43.73 | +1.09 | +2.54%(2 Hours Delay) | |
|
Isthmus | 44.52 | +1.06 | +2.43%(2 Hours Delay) | |
|
Olmeca | 46.78 | +1.04 | +2.26%(2 Hours Delay) | |
> Deliveries to U.S. West Coast | |||||
|
Maya | 43.73 | +1.09 | +2.54%(2 Hours Delay) | |
|
Isthmus | 44.52 | +1.06 | +2.43%(2 Hours Delay) | |
> Deliveries to the Far East | |||||
|
Maya | 39.02 | +0.22 | +0.58%(2 days Delay) | |
|
Isthmus | 43.67 | +0.22 | +0.52%(2 days Delay) | |
IRAN | |||||
> Deliveries to North West Europe | |||||
|
Iran Light | 42.89 | +0.22 | +0.52%(2 days Delay) | |
|
Iran Heavy | 40.99 | +0.22 | +0.54%(2 days Delay) | |
|
Forozan Blend | 41.24 | +0.22 | +0.54%(2 days Delay) | |
> Deliveries to Mediterranean | |||||
|
Iran Light | 42.24 | +0.22 | +0.52%(2 days Delay) | |
|
Iran Heavy | 40.09 | +0.22 | +0.55%(2 days Delay) | |
|
Forozan Blend | 40.34 | +0.22 | +0.55%(2 days Delay) | |
|
Soroosh | 37.09 | +0.22 | +0.60%(2 days Delay) | |
> Deliveries to Sidi Kerir | |||||
|
Iran Light | 44.14 | +0.22 | +0.50%(2 days Delay) | |
|
Iran Heavy | 41.99 | +0.22 | +0.53%(2 days Delay) | |
|
Forozan Blend | 42.24 | +0.22 | +0.52%(2 days Delay) | |
> Deliveries to South Africa | |||||
|
Iran Light | 42.89 | +0.22 | +0.52%(2 days Delay) | |
|
Iran Heavy | 40.99 | +0.22 | +0.54%(2 days Delay) | |
|
Forozan Blend | 41.24 | +0.22 | +0.54%(2 days Delay) | |
CHINA | |||||
|
Daqing | 39.01 | +0.38 | +0.98%(1 day Delay) | |
|
Shengli | 47.58 | +0.33 | +0.70%(1 day Delay) | |
|
South China Sea | 40.98 | +0.42 | +1.04%(1 day Delay) | |
INDONESIA | |||||
|
Cinta | 39.82 | +0.50 | +1.27%(1 day Delay) | |
|
Duri | 51.02 | +0.53 | +1.05%(1 day Delay) | |
|
Minas | 43.25 | +0.42 | +0.98%(1 day Delay) | |
RUSSIA | |||||
|
ESPO | 45.72 | +0.48 | +1.06%(1 day Delay) | |
|
Sokol | 45.13 | -0.08 | -0.18%(1 day Delay) | |
MALAYSIA | |||||
|
Tapis (Malaysia) | 46.51 | +0.39 | +0.85%(1 day Delay) | |
AZERBAIJAN | |||||
Azeri Light | 48.42 | +0.28 | +0.58%(1 day Delay) | ||
BRAZIL | |||||
Lula | 46.86 | +0.32 | +0.69% |